SIBCoin Token Overview And Prediction


SIBCoin is currently trading at $0.045095 USD and has a 24-hour trading volume of $98,472.13 USD. Our SIB to USD conversion rate is updated in real time. SIBCoin has increased 282.43% in the last 24 hours. The coin is currently ranked #1757 on CoinMarketCap, with a live market cap of $889,545 USD. There are 19,726,073 SIB coins in circulation and a maximum supply of 29,000,000 SIB coins


SIB Price Data in Real Time

If you’re wondering where to buy SIBCoin, the two most popular cryptocurrency exchanges for trading SIBCoin stock are YoBit and Bittrex. Others are listed on our cryptocurrency exchanges page.
SIBCoin (SIB) is a decentralised cryptocurrency. Users can generate SIB through the mining process. SIBCoin’s total supply is currently 19,726,073.08660981. SIBCoin’s last known price is 0.0452547 USD, an increase of 283.60 over the last 24 hours. It is currently trading on 2 active market(s) with a total market capitalization of $98,785.29. Over the last 24 hours, it has traded on 2 active market(s). Additional information is available at https://sibcoin.com/.

Estimates of the Social SIBCoin Price


This feature is currently undergoing beta testing. Submit your estimates for the next six months and see what others think. The data displayed is derived from user submissions compiled by CoinMarketCap. Estimates for each month’s end are due on the 21st of each month.

SIBCoin Markets

SpotPerpetualFuturesSee All Markets

#SourcePairsPrice+2% Depth-2% DepthVolumeVolume %ConfidenceLiquidityUpdated
1BittrexSIB/BTC$0.04484$2,108.99$190.22$98,707100.00%High105Recently
2YoBitSIB/BTC$0.09121$341.26$681.84$498.040.51%High4Recently

Historical Data for SIBCoin

Date Range        

DateOpen*HighLowClose**VolumeMarket Cap
Feb 26, 2022$0.01176$0.02285$0.01137$0.01721$5,171$339,385
Feb 25, 2022$0.01151$0.01258$0.01053$0.01176$1,555$232,022
Feb 24, 2022$0.01118$0.01168$0.009901$0.01151$2,074$227,063
Feb 23, 2022$0.01072$0.01245$0.01055$0.01119$152$220,634
Feb 22, 2022$0.01075$0.01121$0.01028$0.01072$318$211,367
Feb 21, 2022$0.00999$0.01103$0.009713$0.01075$196$211,973
Feb 20, 2022$0.01204$0.01204$0.009937$0.009992$283$196,977
Feb 19, 2022$0.01201$0.01248$0.01156$0.01204$322$237,257
Feb 18, 2022$0.01338$0.0134$0.01189$0.01201$65$236,695
Feb 17, 2022$0.01362$0.01441$0.01278$0.01338$226$263,637
Feb 16, 2022$0.01337$0.01545$0.01319$0.01363$3,862$268,550
Feb 15, 2022$0.0132$0.01348$0.0126$0.01337$1,217$263,488
Feb 14, 2022$0.01096$0.01283$0.01084$0.01278$156$251,711
Feb 13, 2022$0.01225$0.01238$0.01096$0.01097$195$216,134
Feb 12, 2022$0.01145$0.01239$0.01134$0.01225$251$241,318
Feb 11, 2022$0.01351$0.01352$0.01137$0.01145$338$225,523
Feb 10, 2022$0.01286$0.01364$0.01259$0.01351$94$265,973
Feb 09, 2022$0.01279$0.01366$0.01255$0.01286$147$253,208
Feb 08, 2022$0.01272$0.01404$0.01103$0.01279$1,020$251,925
Feb 07, 2022$0.01272$0.01376$0.01252$0.01271$746$250,313
Feb 06, 2022$0.01243$0.01292$0.01237$0.01272$262$250,486
Feb 05, 2022$0.01245$0.01255$0.01199$0.01243$3,163$244,727
Feb 04, 2022$0.0104$0.01246$0.01002$0.01245$1,150$245,056
Feb 03, 2022$0.01071$0.01074$0.009258$0.0104$342$204,746
Feb 02, 2022$0.01201$0.01204$0.01012$0.01072$1,335$210,887
Feb 01, 2022$0.01154$0.01203$0.01029$0.01201$757$236,330
Jan 31, 2022$0.011$0.01154$0.01065$0.01154$148$227,149
Jan 30, 2022$0.01145$0.01148$0.01086$0.011$29$216,329
Jan 29, 2022$0.01096$0.01157$0.0105$0.01144$158$225,069
Jan 28, 2022$0.01077$0.01157$0.01056$0.01096$234$215,496
Jan 27, 2022$0.01142$0.01149$0.00964$0.01077$885$211,811
Jan 26, 2022$0.01109$0.01217$0.01032$0.01142$973$224,664
Jan 25, 2022$0.01008$0.01185$0.009506$0.01109$521$217,997
Jan 24, 2022$0.01197$0.01205$0.008837$0.01008$1,726$198,156
Jan 23, 2022$0.01051$0.01222$0.008982$0.01197$1,212$235,356
Jan 22, 2022$0.01167$0.01174$0.0103$0.01051$554$206,588
Jan 21, 2022$0.01221$0.01329$0.01074$0.01167$408$229,316
Jan 20, 2022$0.01294$0.01375$0.0122$0.0122$131$239,864
Jan 19, 2022$0.01314$0.01349$0.01237$0.01294$116$254,317
Jan 18, 2022$0.01408$0.01454$0.01258$0.01314$606$258,138
Jan 17, 2022$0.01423$0.01437$0.01336$0.01408$419$276,591
Jan 16, 2022$0.01338$0.01433$0.01331$0.01423$116$279,525
Jan 15, 2022$0.01379$0.01443$0.01328$0.01338$336$262,946
Jan 14, 2022$0.01363$0.01416$0.0131$0.01379$331$270,913
Jan 13, 2022$0.0145$0.01495$0.01294$0.01363$250$267,693
Jan 12, 2022$0.01453$0.01493$0.01277$0.0145$678$284,830
Jan 11, 2022$0.01255$0.01477$0.01249$0.01453$752$285,333
Jan 10, 2022$0.01341$0.01435$0.01248$0.01255$362$246,352
Jan 09, 2022$0.01252$0.01467$0.01245$0.01341$496$263,318
Jan 08, 2022$0.01496$0.01519$0.01222$0.01252$829$245,791
Jan 07, 2022$0.0164$0.0164$0.01205$0.01496$5,438$293,676
Jan 06, 2022$0.01568$0.01653$0.01493$0.0164$1,697$321,918
Jan 05, 2022$0.01698$0.02084$0.01541$0.01568$7,491$307,828
Jan 04, 2022$0.01905$0.02542$0.01493$0.01698$15,642$333,256
Jan 03, 2022$0.01657$0.01912$0.01638$0.01905$1,856$373,758
Jan 02, 2022$0.01621$0.01772$0.01594$0.01657$167$325,122
Jan 01, 2022$0.01714$0.01783$0.01607$0.01621$155$318,081
Dec 31, 2021$0.01698$0.0172$0.01558$0.01713$214$336,095
Dec 30, 2021$0.01811$0.01825$0.0158$0.01699$668$333,206
Dec 29, 2021$0.01666$0.01852$0.01661$0.01813$567$355,664
Dec 28, 2021$0.01772$0.01889$0.01589$0.01668$3,199$327,107
Dec 27, 2021$0.01778$0.01948$0.01767$0.01776$959$348,161

Leave a Comment