SIBCoin is currently trading at $0.045095 USD and has a 24-hour trading volume of $98,472.13 USD. Our SIB to USD conversion rate is updated in real time. SIBCoin has increased 282.43% in the last 24 hours. The coin is currently ranked #1757 on CoinMarketCap, with a live market cap of $889,545 USD. There are 19,726,073 SIB coins in circulation and a maximum supply of 29,000,000 SIB coins
SIB Price Data in Real Time
If you’re wondering where to buy SIBCoin, the two most popular cryptocurrency exchanges for trading SIBCoin stock are YoBit and Bittrex. Others are listed on our cryptocurrency exchanges page.
SIBCoin (SIB) is a decentralised cryptocurrency. Users can generate SIB through the mining process. SIBCoin’s total supply is currently 19,726,073.08660981. SIBCoin’s last known price is 0.0452547 USD, an increase of 283.60 over the last 24 hours. It is currently trading on 2 active market(s) with a total market capitalization of $98,785.29. Over the last 24 hours, it has traded on 2 active market(s). Additional information is available at https://sibcoin.com/.
Estimates of the Social SIBCoin Price
This feature is currently undergoing beta testing. Submit your estimates for the next six months and see what others think. The data displayed is derived from user submissions compiled by CoinMarketCap. Estimates for each month’s end are due on the 21st of each month.
SIBCoin Markets
SpotPerpetualFuturesSee All Markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Volume % | Confidence | Liquidity | Updated |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bittrex | SIB/BTC | $0.04484 | $2,108.99 | $190.22 | $98,707 | 100.00% | High | 105 | Recently |
| 2 | YoBit | SIB/BTC | $0.09121 | $341.26 | $681.84 | $498.04 | 0.51% | High | 4 | Recently |
Historical Data for SIBCoin
Date Range
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Feb 26, 2022 | $0.01176 | $0.02285 | $0.01137 | $0.01721 | $5,171 | $339,385 |
| Feb 25, 2022 | $0.01151 | $0.01258 | $0.01053 | $0.01176 | $1,555 | $232,022 |
| Feb 24, 2022 | $0.01118 | $0.01168 | $0.009901 | $0.01151 | $2,074 | $227,063 |
| Feb 23, 2022 | $0.01072 | $0.01245 | $0.01055 | $0.01119 | $152 | $220,634 |
| Feb 22, 2022 | $0.01075 | $0.01121 | $0.01028 | $0.01072 | $318 | $211,367 |
| Feb 21, 2022 | $0.00999 | $0.01103 | $0.009713 | $0.01075 | $196 | $211,973 |
| Feb 20, 2022 | $0.01204 | $0.01204 | $0.009937 | $0.009992 | $283 | $196,977 |
| Feb 19, 2022 | $0.01201 | $0.01248 | $0.01156 | $0.01204 | $322 | $237,257 |
| Feb 18, 2022 | $0.01338 | $0.0134 | $0.01189 | $0.01201 | $65 | $236,695 |
| Feb 17, 2022 | $0.01362 | $0.01441 | $0.01278 | $0.01338 | $226 | $263,637 |
| Feb 16, 2022 | $0.01337 | $0.01545 | $0.01319 | $0.01363 | $3,862 | $268,550 |
| Feb 15, 2022 | $0.0132 | $0.01348 | $0.0126 | $0.01337 | $1,217 | $263,488 |
| Feb 14, 2022 | $0.01096 | $0.01283 | $0.01084 | $0.01278 | $156 | $251,711 |
| Feb 13, 2022 | $0.01225 | $0.01238 | $0.01096 | $0.01097 | $195 | $216,134 |
| Feb 12, 2022 | $0.01145 | $0.01239 | $0.01134 | $0.01225 | $251 | $241,318 |
| Feb 11, 2022 | $0.01351 | $0.01352 | $0.01137 | $0.01145 | $338 | $225,523 |
| Feb 10, 2022 | $0.01286 | $0.01364 | $0.01259 | $0.01351 | $94 | $265,973 |
| Feb 09, 2022 | $0.01279 | $0.01366 | $0.01255 | $0.01286 | $147 | $253,208 |
| Feb 08, 2022 | $0.01272 | $0.01404 | $0.01103 | $0.01279 | $1,020 | $251,925 |
| Feb 07, 2022 | $0.01272 | $0.01376 | $0.01252 | $0.01271 | $746 | $250,313 |
| Feb 06, 2022 | $0.01243 | $0.01292 | $0.01237 | $0.01272 | $262 | $250,486 |
| Feb 05, 2022 | $0.01245 | $0.01255 | $0.01199 | $0.01243 | $3,163 | $244,727 |
| Feb 04, 2022 | $0.0104 | $0.01246 | $0.01002 | $0.01245 | $1,150 | $245,056 |
| Feb 03, 2022 | $0.01071 | $0.01074 | $0.009258 | $0.0104 | $342 | $204,746 |
| Feb 02, 2022 | $0.01201 | $0.01204 | $0.01012 | $0.01072 | $1,335 | $210,887 |
| Feb 01, 2022 | $0.01154 | $0.01203 | $0.01029 | $0.01201 | $757 | $236,330 |
| Jan 31, 2022 | $0.011 | $0.01154 | $0.01065 | $0.01154 | $148 | $227,149 |
| Jan 30, 2022 | $0.01145 | $0.01148 | $0.01086 | $0.011 | $29 | $216,329 |
| Jan 29, 2022 | $0.01096 | $0.01157 | $0.0105 | $0.01144 | $158 | $225,069 |
| Jan 28, 2022 | $0.01077 | $0.01157 | $0.01056 | $0.01096 | $234 | $215,496 |
| Jan 27, 2022 | $0.01142 | $0.01149 | $0.00964 | $0.01077 | $885 | $211,811 |
| Jan 26, 2022 | $0.01109 | $0.01217 | $0.01032 | $0.01142 | $973 | $224,664 |
| Jan 25, 2022 | $0.01008 | $0.01185 | $0.009506 | $0.01109 | $521 | $217,997 |
| Jan 24, 2022 | $0.01197 | $0.01205 | $0.008837 | $0.01008 | $1,726 | $198,156 |
| Jan 23, 2022 | $0.01051 | $0.01222 | $0.008982 | $0.01197 | $1,212 | $235,356 |
| Jan 22, 2022 | $0.01167 | $0.01174 | $0.0103 | $0.01051 | $554 | $206,588 |
| Jan 21, 2022 | $0.01221 | $0.01329 | $0.01074 | $0.01167 | $408 | $229,316 |
| Jan 20, 2022 | $0.01294 | $0.01375 | $0.0122 | $0.0122 | $131 | $239,864 |
| Jan 19, 2022 | $0.01314 | $0.01349 | $0.01237 | $0.01294 | $116 | $254,317 |
| Jan 18, 2022 | $0.01408 | $0.01454 | $0.01258 | $0.01314 | $606 | $258,138 |
| Jan 17, 2022 | $0.01423 | $0.01437 | $0.01336 | $0.01408 | $419 | $276,591 |
| Jan 16, 2022 | $0.01338 | $0.01433 | $0.01331 | $0.01423 | $116 | $279,525 |
| Jan 15, 2022 | $0.01379 | $0.01443 | $0.01328 | $0.01338 | $336 | $262,946 |
| Jan 14, 2022 | $0.01363 | $0.01416 | $0.0131 | $0.01379 | $331 | $270,913 |
| Jan 13, 2022 | $0.0145 | $0.01495 | $0.01294 | $0.01363 | $250 | $267,693 |
| Jan 12, 2022 | $0.01453 | $0.01493 | $0.01277 | $0.0145 | $678 | $284,830 |
| Jan 11, 2022 | $0.01255 | $0.01477 | $0.01249 | $0.01453 | $752 | $285,333 |
| Jan 10, 2022 | $0.01341 | $0.01435 | $0.01248 | $0.01255 | $362 | $246,352 |
| Jan 09, 2022 | $0.01252 | $0.01467 | $0.01245 | $0.01341 | $496 | $263,318 |
| Jan 08, 2022 | $0.01496 | $0.01519 | $0.01222 | $0.01252 | $829 | $245,791 |
| Jan 07, 2022 | $0.0164 | $0.0164 | $0.01205 | $0.01496 | $5,438 | $293,676 |
| Jan 06, 2022 | $0.01568 | $0.01653 | $0.01493 | $0.0164 | $1,697 | $321,918 |
| Jan 05, 2022 | $0.01698 | $0.02084 | $0.01541 | $0.01568 | $7,491 | $307,828 |
| Jan 04, 2022 | $0.01905 | $0.02542 | $0.01493 | $0.01698 | $15,642 | $333,256 |
| Jan 03, 2022 | $0.01657 | $0.01912 | $0.01638 | $0.01905 | $1,856 | $373,758 |
| Jan 02, 2022 | $0.01621 | $0.01772 | $0.01594 | $0.01657 | $167 | $325,122 |
| Jan 01, 2022 | $0.01714 | $0.01783 | $0.01607 | $0.01621 | $155 | $318,081 |
| Dec 31, 2021 | $0.01698 | $0.0172 | $0.01558 | $0.01713 | $214 | $336,095 |
| Dec 30, 2021 | $0.01811 | $0.01825 | $0.0158 | $0.01699 | $668 | $333,206 |
| Dec 29, 2021 | $0.01666 | $0.01852 | $0.01661 | $0.01813 | $567 | $355,664 |
| Dec 28, 2021 | $0.01772 | $0.01889 | $0.01589 | $0.01668 | $3,199 | $327,107 |
| Dec 27, 2021 | $0.01778 | $0.01948 | $0.01767 | $0.01776 | $959 | $348,161 |
