Devil Finance Token Prediction and Overview

Currently, the live Devil Finance price is $0.299260 USD, with a trading volume of $1,085,868 USD in the last 24 hours. Every minute, we update the USD price of DEVIL. The price of Devil Finance has risen by 387.49% in the last day. With a market capitalization of not available, CoinMarketCap currently ranks #3231. There is no circulating supply and there is no maximum supply.

Fantom-based Yield Optimizer driven by the devil’s wrath.

Markets

Source Code

Twitter Handle

Historical Data for Devil Finance

Date Range        

DateOpen*HighLowClose**Volume
Feb 15, 2022$0.0303$0.3753$0.03028$0.2565$1,563,658
Feb 14, 2022$0.03072$0.03279$0.02946$0.0303$4,087
Feb 13, 2022$0.02903$0.03456$0.02897$0.03072$9,441
Feb 12, 2022$0.03519$0.04553$0.02837$0.02903$30,374
Feb 11, 2022$0.04927$0.04928$0.03178$0.03519$13,289
Feb 10, 2022$0.04447$0.04994$0.03663$0.04927$10,489
Feb 09, 2022$0.03528$0.04449$0.03313$0.04447$9,667
Feb 08, 2022$0.04406$0.04415$0.03486$0.03528$5,010
Feb 07, 2022$0.04723$0.05168$0.04405$0.04406$5,948
Feb 06, 2022$0.05207$0.0529$0.03422$0.04723$25,632
Feb 05, 2022$0.02876$0.05781$0.02658$0.05207$46,609
Feb 04, 2022$0.03934$0.03934$0.02786$0.02876$11,430
Feb 03, 2022$0.04253$0.04265$0.03624$0.03934$11,016
Feb 02, 2022$0.04839$0.04894$0.04253$0.04253$9,243
Feb 01, 2022$0.05496$0.05506$0.04677$0.04839$9,410
Jan 31, 2022$0.05905$0.05905$0.04839$0.05496$9,361
Jan 30, 2022$0.05597$0.06603$0.05491$0.05905$23,658
Jan 29, 2022$0.04775$0.05597$0.04614$0.05597$16,234
Jan 28, 2022$0.05475$0.05509$0.04565$0.04775$7,848
Jan 27, 2022$0.07807$0.07838$0.05392$0.05475$8,803
Jan 26, 2022$0.05045$0.08546$0.04671$0.07807$29,671
Jan 25, 2022$0.05151$0.05209$0.0485$0.05045$7,223
Jan 24, 2022$0.06336$0.06336$0.04977$0.05151$7,724
Jan 23, 2022$0.07075$0.07618$0.06175$0.06336$10,523
Jan 22, 2022$0.09887$0.1002$0.07046$0.07075$14,589
Jan 21, 2022$0.1088$0.1097$0.08239$0.09887$16,601
Jan 20, 2022$0.2254$0.2256$0.1083$0.1088$30,401
Jan 19, 2022$0.3478$0.3478$0.2136$0.2254$48,226
Jan 18, 2022$0.3021$0.3727$0.233$0.3478$118,313
Jan 17, 2022$0.5328$0.5349$0.2829$0.3021$113,460
Jan 16, 2022$0.7304$0.7948$0.5252$0.5328$192,858
Jan 15, 2022$1.07$1.17$0.6796$0.7304$305,726
Jan 14, 2022$0.686$1.31$0.6456$1.07$611,892
Jan 13, 2022$0.6715$0.9546$0.6005$0.686$202,401
Jan 12, 2022$0.6918$0.7837$0.4401$0.6715$281,265
Jan 11, 2022$0.2839$0.7986$0.2839$0.6918$156,661

Social Devil Finance Price Estimates

Now that it’s in beta, you can try it out. Let others know what you expect for the next six months by posting your estimates here. CoinMarketCap compiles and displays data based on user submissions. All estimates must be submitted by the 21st of each month.

Leave a Comment

instagram volgers kopen volgers kopen buy windows 10 pro buy windows 11 pro