ATM Price Data in Real Time
Atletico De Madrid Fan Token is trading at $4.65 USD per token today, with a 24-hour trading volume of $1,277,221 USD. Our ATM is constantly updated with the current USD exchange rate. In the last 24 hours, Atletico De Madrid Fan Token has increased by 2.31 percent. CoinMarketCap currently ranks #955 with a market capitalization of $9,703,113 USD. It has a circulating supply of 2,086,980 ATM coins and no information on the maximum supply.
If you’re wondering where to buy Atletico De Madrid Fan Token, the best cryptocurrency exchanges to use right now are Binance, Mandala Exchange, HitBTC, BKEX, and Hotbit. Others are listed on our cryptocurrency exchanges page.
To learn even more about this project, read our comprehensive analysis of Atletico De Madrid Fan Token.
What are the terms “Fan tokens” and “Fan tokens”?
Tokens are generally considered to be assets that serve as proof of ownership or membership. Due to the fact that tokens are already being used for a variety of purposes, a number of specialised blockchains have been developed with the express purpose of supporting tokens, the most popular of which is currently Ethereum and its ERC standard tokens. Socios.com is a football (soccer) fan app in which users gain voting rights to influence the clubs they support through the purchase of club-specific Fan tokens.
What are Fan tokens and how do they work?
Chiliz ($CHZ) is an ERC20 utility token on the Ethereum blockchain that acts as the platform’s digital currency. With the launch of their platform, along with those of other sports-related blockchain ventures, a new type of token was created — the Fan Token. Once on the Socios.com platform, unannounced club partners host what is referred to as a Fan Token Offering (FTO). To obtain Fan Tokens, fans must first purchase $CHZ via a cryptocurrency exchange. These team- or club-specific tokens are a limited-edition digital asset that grant access to an encrypted ledger of voting and membership rights ownership.
Atletico Madrid Facts
Formed in 1903 and given its more recognisable shape in 1947 – the year the club was renamed Atletico de Madrid – the club has won no fewer than ten La Liga and ten Copa del Rey titles in their native Spain. Atletico Madrid have made a name for themselves internationally by winning three UEFA Europa League titles and three EUFA Super Cups. As a Spanish powerhouse, the club is well-known for never being afraid to challenge the status quo in the game of football.
Atletico De Madrid Fan Token Markets
SpotPerpetualFutures
PairAll
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Volume % | Confidence | Liquidity | Updated |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Binance | ATM/USDT | $4.61 | $11,244.11 | $28,236.56 | $277,221 | 21.71% | High | 716 | Recently |
| 2 | Binance | ATM/BTC | $4.62 | $8,300.07 | $12,463.44 | $122,580 | 9.60% | High | 881 | Recently |
| 3 | Binance | ATM/BUSD | $4.65 | $7,167.75 | $4,085.41 | $22,984 | 1.80% | High | 790 | Recently |
| 4 | Paribu | ATM/TRY | $4.67 | $9,048.13 | $1,228.96 | $64,828 | 5.08% | High | 198 | Recently |
| 5 | Hotbit | ATM/USDT | $4.65 | – | – | $791,885 | 62.00% | High | 7 | Recently |
| 6 | BKEX | ATM/USDT | $4.61 | $5,324.70 | $1,991.26 | $75,332 | 5.90% | Moderate | 157 | Recently |
| 7 | Chiliz | ATM/CHZ | $4.60 | $2,833.43 | $2,833.43 | $8,876 | 0.69% | High | 230 | Recently |
| 8 | HitBTC | ATM/BTC | $5.05 | – | – | $0.02 | 0.00% | Moderate | 1 | Recently |
| 9 | Mandala Exchange | ATM/USDT | $7.35 | $22,729.66 | $53,058.35 | ** $897,013 | 0.00% | Moderate | 270 | Recently |
| 10 | Mandala Exchange | ATM/BUSD | $7.35 | $9,425.67 | $26,480.31 | ** $221,259 | 0.00% | Moderate | 43 | Recently |
Historical Data for Atletico De Madrid Fan Token
Date Range
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Feb 25, 2022 | $4.42 | $4.60 | $4.37 | $4.57 | $1,978,215 | $9,535,653 |
| Feb 24, 2022 | $4.73 | $4.74 | $4.15 | $4.42 | $3,166,652 | $9,223,660 |
| Feb 23, 2022 | $4.94 | $5.02 | $4.71 | $4.73 | $1,725,650 | $9,871,476 |
| Feb 22, 2022 | $5.02 | $5.04 | $4.83 | $4.94 | $2,244,480 | $10,316,937 |
| Feb 21, 2022 | $5.07 | $5.30 | $4.96 | $5.02 | $2,743,723 | $10,484,796 |
| Feb 20, 2022 | $5.27 | $5.68 | $5.03 | $5.08 | $4,781,321 | $10,593,856 |
| Feb 19, 2022 | $5.35 | $5.42 | $5.23 | $5.27 | $1,195,037 | $10,994,197 |
| Feb 18, 2022 | $5.44 | $5.51 | $5.33 | $5.35 | $1,786,028 | $11,166,994 |
| Feb 17, 2022 | $5.49 | $5.53 | $5.37 | $5.44 | $1,670,788 | $11,353,223 |
| Feb 16, 2022 | $5.69 | $5.70 | $5.42 | $5.49 | $2,466,733 | $11,449,050 |
| Feb 15, 2022 | $5.45 | $5.76 | $5.45 | $5.69 | $3,530,722 | $11,868,942 |
| Feb 14, 2022 | $5.46 | $5.92 | $5.39 | $5.45 | $5,056,489 | $11,378,336 |
| Feb 13, 2022 | $5.42 | $5.52 | $5.38 | $5.46 | $2,187,709 | $11,397,306 |
| Feb 12, 2022 | $5.49 | $5.54 | $5.32 | $5.42 | $2,469,592 | $11,307,209 |
| Feb 11, 2022 | $5.80 | $5.89 | $5.47 | $5.49 | $1,996,225 | $11,451,670 |
| Feb 10, 2022 | $6.03 | $6.08 | $5.74 | $5.80 | $3,531,315 | $12,098,913 |
| Feb 09, 2022 | $5.59 | $6.26 | $5.55 | $6.03 | $4,697,071 | $12,580,712 |
| Feb 08, 2022 | $5.58 | $5.63 | $5.44 | $5.59 | $3,188,962 | $11,662,087 |
| Feb 07, 2022 | $5.47 | $5.66 | $5.44 | $5.58 | $2,598,529 | $11,649,747 |
| Feb 06, 2022 | $5.47 | $5.52 | $5.39 | $5.47 | $1,336,088 | $11,415,008 |
| Feb 05, 2022 | $5.29 | $5.50 | $5.27 | $5.47 | $1,829,789 | $11,413,944 |
| Feb 04, 2022 | $5.20 | $5.33 | $5.16 | $5.30 | $2,522,801 | $11,050,575 |
| Feb 03, 2022 | $5.15 | $5.24 | $5.09 | $5.20 | $1,806,025 | $10,845,878 |
| Feb 02, 2022 | $5.32 | $5.39 | $5.11 | $5.15 | $1,934,414 | $10,756,994 |
| Feb 01, 2022 | $5.29 | $5.39 | $5.26 | $5.32 | $1,206,958 | $11,108,740 |
| Jan 31, 2022 | $5.32 | $5.34 | $5.13 | $5.29 | $1,795,284 | $11,048,283 |
| Jan 30, 2022 | $5.25 | $5.42 | $5.18 | $5.32 | $2,558,963 | $11,110,555 |
| Jan 29, 2022 | $5.10 | $5.32 | $5.03 | $5.25 | $1,791,400 | $10,964,389 |
| Jan 28, 2022 | $5.10 | $5.18 | $4.97 | $5.10 | $2,174,099 | $10,653,405 |
| Jan 27, 2022 | $4.93 | $5.20 | $4.84 | $5.10 | $2,934,221 | $10,634,727 |
| Jan 26, 2022 | $4.91 | $5.19 | $4.83 | $4.93 | $2,322,104 | $10,298,532 |
| Jan 25, 2022 | $4.85 | $4.97 | $4.77 | $4.91 | $2,079,870 | $10,250,435 |
| Jan 24, 2022 | $5.01 | $5.02 | $4.54 | $4.85 | $2,745,206 | $10,119,548 |
| Jan 23, 2022 | $4.85 | $5.22 | $4.80 | $5.01 | $2,157,563 | $10,454,942 |
| Jan 22, 2022 | $5.72 | $5.79 | $4.75 | $4.85 | $2,684,641 | $10,124,243 |
| Jan 21, 2022 | $6.24 | $6.27 | $5.58 | $5.72 | $2,630,014 | $11,932,433 |
| Jan 20, 2022 | $6.38 | $6.56 | $6.23 | $6.24 | $1,553,659 | $13,013,123 |
| Jan 19, 2022 | $6.46 | $6.53 | $6.32 | $6.38 | $2,262,604 | $13,311,652 |
| Jan 18, 2022 | $6.57 | $6.58 | $6.32 | $6.46 | $2,259,985 | $13,491,665 |
| Jan 17, 2022 | $6.70 | $6.95 | $6.54 | $6.57 | $3,807,155 | $13,705,308 |
| Jan 16, 2022 | $6.70 | $6.79 | $6.66 | $6.70 | $2,366,345 | $13,978,717 |
| Jan 15, 2022 | $6.68 | $6.81 | $6.68 | $6.70 | $2,028,761 | $13,984,806 |
| Jan 14, 2022 | $6.73 | $6.80 | $6.62 | $6.68 | $2,609,580 | $13,941,480 |
| Jan 13, 2022 | $7.00 | $7.00 | $6.71 | $6.73 | $2,482,465 | $14,041,852 |
| Jan 12, 2022 | $6.78 | $7.05 | $6.63 | $7.00 | $2,596,107 | $14,606,057 |
| Jan 11, 2022 | $6.43 | $7.10 | $6.39 | $6.77 | $4,617,218 | $14,138,488 |
| Jan 10, 2022 | $6.56 | $6.65 | $6.29 | $6.43 | $2,445,784 | $13,415,611 |
| Jan 09, 2022 | $6.54 | $6.72 | $6.46 | $6.58 | $2,472,254 | $13,723,320 |
| Jan 08, 2022 | $6.65 | $6.80 | $6.37 | $6.55 | $2,674,551 | $13,661,560 |
| Jan 07, 2022 | $6.82 | $6.86 | $6.50 | $6.68 | $2,800,203 | $13,933,366 |
| Jan 06, 2022 | $6.93 | $7.05 | $6.68 | $6.82 | $3,298,156 | $14,236,670 |
| Jan 05, 2022 | $7.17 | $7.25 | $6.80 | $6.95 | $2,320,231 | $14,499,299 |
| Jan 04, 2022 | $7.24 | $7.35 | $7.11 | $7.18 | $2,675,293 | $14,984,070 |
| Jan 03, 2022 | $7.20 | $7.40 | $7.14 | $7.24 | $2,967,037 | $15,109,599 |
| Jan 02, 2022 | $7.24 | $7.31 | $7.13 | $7.20 | $1,634,921 | $15,033,161 |
| Jan 01, 2022 | $7.07 | $7.25 | $7.06 | $7.24 | $1,484,942 | $15,100,993 |
| Dec 31, 2021 | $7.14 | $7.28 | $7.02 | $7.07 | $2,577,382 | $14,757,024 |
| Dec 30, 2021 | $7.25 | $7.36 | $7.10 | $7.14 | $2,935,303 | $14,901,669 |
| Dec 29, 2021 | $7.58 | $7.70 | $7.20 | $7.25 | $3,091,680 | $15,130,872 |
| Dec 28, 2021 | $8.01 | $8.39 | $7.57 | $7.60 | $6,786,529 | $15,861,271 |
| Dec 27, 2021 | $7.96 | $9.01 | $7.89 | $8.02 | $5,326,937 | $16,732,109 |
| Dec 26, 2021 | $8.06 | $8.14 | $7.93 | $7.97 | $2,619,553 | $16,624,456 |
| CryptoPlant Homepage | CryptoPlant |
